Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.22	45.22	44.67	44.69	66,098,840	-1.20(-2.62%)
Nov 27, 2020	45.81	46.01	45.77	45.89	29,483,656	+0.43(+0.95%)
Nov 25, 2020	45.31	45.49	45.17	45.46	51,637,152	-0.26(-0.56%)
Nov 24, 2020	45.49	45.75	45.25	45.72	42,824,044	+0.61(+1.34%)
Nov 23, 2020	45.47	45.49	45.01	45.11	42,501,840	+0.12(+0.26%)
Nov 20, 2020	44.85	45.12	44.81	44.99	38,447,176	+0.25(+0.55%)
Nov 19, 2020	44.46	44.80	44.37	44.75	30,007,998	+0.07(+0.16%)
Nov 18, 2020	45.02	45.03	44.66	44.67	35,265,908	-0.16(-0.35%)
Nov 17, 2020	44.60	44.95	44.54	44.83	37,793,568	-0.05(-0.10%)
Nov 16, 2020	44.80	45.02	44.72	44.88	69,306,528	+0.55(+1.24%)
Nov 13, 2020	44.24	44.35	44.01	44.32	52,510,204	+0.61(+1.41%)
Nov 12, 2020	44.15	44.31	43.60	43.71	45,023,780	-0.33(-0.75%)
Nov 11, 2020	43.68	44.11	43.62	44.04	50,450,528	+0.28(+0.65%)
Nov 10, 2020	44.09	44.20	43.56	43.76	74,916,808	-0.50(-1.14%)
Nov 09, 2020	45.38	45.43	44.24	44.26	81,654,816	+0.30(+0.69%)
Nov 06, 2020	43.72	44.12	43.60	43.96	62,535,624	+0.20(+0.46%)
Nov 05, 2020	43.76	43.94	43.39	43.76	85,078,232	+0.73(+1.71%)
Nov 04, 2020	42.27	43.19	42.19	43.02	88,427,152	+1.31(+3.14%)
Nov 03, 2020	41.60	41.82	41.44	41.71	54,229,280	+0.18(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.