Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.106	6.203	6.106	6.203	52,854	+0.05(+0.79%)
Nov 29, 2010	6.151	6.190	6.117	6.155	36,963	+0.01(+0.17%)
Nov 26, 2010	6.120	6.155	6.099	6.144	28,887	-0.02(-0.28%)
Nov 24, 2010	6.162	6.162	6.162	6.162	54,134	+0.01(+0.17%)
Nov 23, 2010	6.172	6.190	6.061	6.151	85,455	-0.01(-0.23%)
Nov 22, 2010	6.096	6.190	6.092	6.165	95,624	+0.03(+0.57%)
Nov 19, 2010	6.103	6.139	6.061	6.130	57,392	+0.03(+0.46%)
Nov 18, 2010	6.120	6.172	6.071	6.103	190,428	+0.03(+0.41%)
Nov 17, 2010	5.912	6.081	5.888	6.078	184,463	+0.11(+1.79%)
Nov 16, 2010	6.153	6.153	5.625	5.971	637,232	-0.18(-2.97%)
Nov 15, 2010	6.060	6.167	6.057	6.153	124,293	+0.09(+1.48%)
Nov 12, 2010	6.060	6.122	6.036	6.064	101,031	-0.04(-0.68%)
Nov 11, 2010	6.129	6.143	6.095	6.105	91,362	-0.05(-0.84%)
Nov 10, 2010	6.160	6.209	6.126	6.157	67,060	-0.04(-0.61%)
Nov 09, 2010	6.216	6.257	6.167	6.195	68,472	-0.05(-0.77%)
Nov 08, 2010	6.202	6.271	6.178	6.243	103,755	+0.04(+0.72%)
Nov 05, 2010	6.105	6.198	6.091	6.198	78,778	+0.08(+1.24%)
Nov 04, 2010	6.129	6.143	6.095	6.122	101,863	+0.00(+0.00%)
Nov 03, 2010	6.167	6.167	6.102	6.122	99,611	-0.05(-0.84%)
Nov 02, 2010	6.191	6.198	6.126	6.174	70,138	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.