Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.014	7.014	6.845	6.900	77,992	+0.04(+0.56%)
Nov 29, 2011	6.892	6.904	6.817	6.862	41,842	+0.01(+0.11%)
Nov 28, 2011	6.927	6.927	6.832	6.854	42,314	-0.01(-0.11%)
Nov 25, 2011	6.847	6.911	6.847	6.862	37,603	-0.02(-0.22%)
Nov 23, 2011	6.938	6.938	6.763	6.877	110,401	-0.08(-1.20%)
Nov 22, 2011	6.934	7.037	6.911	6.961	89,392	+0.03(+0.38%)
Nov 21, 2011	6.995	7.007	6.870	6.934	108,424	-0.08(-1.09%)
Nov 18, 2011	7.079	7.091	6.999	7.011	45,882	-0.05(-0.70%)
Nov 17, 2011	7.094	7.094	7.022	7.060	65,946	-0.02(-0.32%)
Nov 16, 2011	7.113	7.117	7.049	7.083	127,196	+0.02(+0.32%)
Nov 15, 2011	7.026	7.075	7.023	7.060	32,341	+0.03(+0.48%)
Nov 14, 2011	6.913	7.026	6.901	7.026	74,520	+0.09(+1.25%)
Nov 11, 2011	7.000	7.000	6.898	6.939	60,483	+0.03(+0.44%)
Nov 10, 2011	6.917	6.943	6.901	6.909	40,619	+0.04(+0.55%)
Nov 09, 2011	6.867	6.909	6.845	6.871	90,547	-0.05(-0.71%)
Nov 08, 2011	6.848	6.931	6.811	6.920	64,191	+0.03(+0.49%)
Nov 07, 2011	6.864	6.924	6.841	6.886	45,477	-0.02(-0.34%)
Nov 04, 2011	6.780	6.910	6.765	6.910	72,295	+0.10(+1.51%)
Nov 03, 2011	6.758	6.811	6.701	6.807	88,295	+0.04(+0.56%)
Nov 02, 2011	6.678	6.769	6.674	6.769	62,690	+0.08(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.