Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.231	8.254	8.222	8.249	36,118	+0.05(+0.67%)
Nov 27, 2013	8.154	8.208	8.154	8.195	73,429	+0.02(+0.28%)
Nov 26, 2013	8.163	8.222	8.145	8.172	136,883	+0.00(+0.00%)
Nov 25, 2013	8.213	8.222	8.158	8.172	102,486	-0.02(-0.22%)
Nov 22, 2013	8.204	8.217	8.158	8.190	82,068	+0.01(+0.11%)
Nov 21, 2013	8.213	8.213	8.158	8.181	118,219	-0.01(-0.11%)
Nov 20, 2013	8.168	8.249	8.163	8.190	82,722	-0.01(-0.11%)
Nov 19, 2013	8.199	8.236	8.163	8.199	68,743	-0.00(-0.02%)
Nov 18, 2013	8.165	8.219	8.165	8.201	74,357	+0.03(+0.38%)
Nov 15, 2013	8.134	8.179	8.043	8.170	91,753	+0.05(+0.61%)
Nov 14, 2013	8.079	8.165	8.070	8.120	83,899	+0.00(+0.00%)
Nov 12, 2013	8.134	8.174	8.070	8.120	77,902	-0.04(-0.50%)
Nov 11, 2013	8.233	8.241	8.124	8.161	77,086	-0.03(-0.39%)
Nov 08, 2013	8.246	8.260	8.188	8.192	50,130	-0.08(-0.93%)
Nov 07, 2013	8.273	8.296	8.242	8.269	147,637	-0.00(-0.05%)
Nov 06, 2013	8.246	8.296	8.228	8.273	97,254	+0.04(+0.49%)
Nov 05, 2013	8.237	8.255	8.183	8.233	67,074	-0.03(-0.33%)
Nov 04, 2013	8.273	8.278	8.219	8.260	69,045	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.