Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.46	10.53	10.44	10.44	67,584	-0.03(-0.26%)
Nov 27, 2015	10.49	10.58	10.46	10.46	23,460	-0.06(-0.56%)
Nov 25, 2015	10.45	10.52	10.52	10.52	28,240	+0.06(+0.62%)
Nov 24, 2015	10.48	10.60	10.45	10.46	48,317	-0.03(-0.31%)
Nov 23, 2015	10.43	10.53	10.41	10.49	73,438	+0.02(+0.21%)
Nov 20, 2015	10.46	10.53	10.44	10.47	31,400	+0.02(+0.15%)
Nov 19, 2015	10.50	10.57	10.45	10.45	39,005	-0.05(-0.46%)
Nov 18, 2015	10.70	10.70	10.40	10.50	115,390	-0.15(-1.44%)
Nov 17, 2015	10.59	10.65	10.52	10.65	50,076	+0.07(+0.71%)
Nov 16, 2015	10.53	10.60	10.53	10.58	55,686	+0.06(+0.56%)
Nov 13, 2015	10.50	10.57	10.46	10.52	42,519	+0.01(+0.05%)
Nov 12, 2015	10.50	10.56	10.47	10.51	29,605	-0.02(-0.20%)
Nov 11, 2015	10.61	10.61	10.46	10.54	49,777	-0.07(-0.70%)
Nov 10, 2015	10.39	10.67	10.34	10.61	113,111	+0.22(+2.11%)
Nov 09, 2015	10.36	10.50	10.24	10.39	85,135	-0.02(-0.20%)
Nov 06, 2015	10.48	10.48	10.32	10.41	55,359	-0.13(-1.22%)
Nov 05, 2015	10.53	10.60	10.49	10.54	20,233	+0.02(+0.20%)
Nov 04, 2015	10.47	10.57	10.36	10.52	56,625	+0.10(+0.97%)
Nov 03, 2015	10.35	10.43	10.30	10.42	44,586	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.