Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	108.45	108.57	108.39	108.54	9,479,178	+0.15(+0.14%)
Nov 27, 2020	108.39	108.42	108.36	108.40	3,748,888	+0.18(+0.17%)
Nov 25, 2020	108.30	108.35	108.18	108.21	4,500,476	-0.04(-0.03%)
Nov 24, 2020	108.38	108.41	108.22	108.25	5,124,269	-0.15(-0.14%)
Nov 23, 2020	108.41	108.43	108.31	108.40	5,170,355	-0.03(-0.03%)
Nov 20, 2020	108.33	108.47	108.28	108.42	7,874,170	+0.11(+0.10%)
Nov 19, 2020	108.23	108.40	108.19	108.31	7,287,288	+0.20(+0.19%)
Nov 18, 2020	108.11	108.15	108.06	108.11	6,754,448	+0.07(+0.07%)
Nov 17, 2020	107.93	108.07	107.93	108.04	5,073,262	+0.22(+0.20%)
Nov 16, 2020	107.80	107.86	107.77	107.82	8,674,949	-0.01(-0.01%)
Nov 13, 2020	107.72	107.87	107.72	107.83	5,593,329	+0.02(+0.02%)
Nov 12, 2020	107.58	107.82	107.54	107.81	8,445,249	+0.45(+0.42%)
Nov 11, 2020	107.30	107.41	107.26	107.36	3,321,374	+0.06(+0.06%)
Nov 10, 2020	107.29	107.45	107.27	107.30	5,614,617	-0.17(-0.16%)
Nov 09, 2020	107.61	107.67	107.30	107.47	7,228,172	-0.50(-0.47%)
Nov 06, 2020	107.98	108.03	107.86	107.97	6,016,200	-0.24(-0.22%)
Nov 05, 2020	108.24	108.27	108.08	108.21	5,775,671	+0.10(+0.09%)
Nov 04, 2020	108.07	108.19	108.00	108.11	5,791,832	+0.71(+0.67%)
Nov 03, 2020	107.44	107.44	107.29	107.40	7,302,633	-0.05(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.