Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.858	9.041	8.851	8.897	484,057	+0.08(+0.85%)
Nov 29, 2007	8.730	8.822	8.684	8.822	373,843	+0.01(+0.15%)
Nov 28, 2007	8.511	8.832	8.511	8.809	610,896	+0.29(+3.38%)
Nov 27, 2007	8.416	8.533	8.337	8.520	870,768	+0.09(+1.05%)
Nov 26, 2007	8.625	8.655	8.425	8.432	543,790	-0.19(-2.20%)
Nov 23, 2007	8.533	8.622	8.524	8.622	161,729	+0.16(+1.94%)
Nov 21, 2007	8.543	8.553	8.343	8.458	682,011	-0.21(-2.38%)
Nov 20, 2007	8.527	8.740	8.520	8.665	532,487	+0.00(+0.04%)
Nov 19, 2007	8.750	8.773	8.635	8.661	366,485	-0.13(-1.49%)
Nov 16, 2007	8.799	8.848	8.684	8.792	339,632	-0.03(-0.37%)
Nov 15, 2007	8.910	8.963	8.756	8.825	349,092	-0.20(-2.25%)
Nov 14, 2007	9.074	9.107	8.937	9.028	309,117	+0.04(+0.47%)
Nov 13, 2007	8.914	9.035	8.861	8.986	249,002	+0.19(+2.20%)
Nov 12, 2007	8.927	8.956	8.783	8.792	335,970	-0.12(-1.40%)
Nov 09, 2007	8.982	9.045	8.874	8.917	574,903	-0.16(-1.77%)
Nov 08, 2007	9.176	9.176	8.806	9.077	720,765	-0.06(-0.65%)
Nov 07, 2007	9.268	9.372	9.136	9.136	432,703	-0.29(-3.13%)
Nov 06, 2007	9.418	9.441	9.327	9.431	244,120	+0.03(+0.35%)
Nov 05, 2007	9.343	9.425	9.343	9.399	272,194	-0.06(-0.62%)
Nov 02, 2007	9.477	9.481	9.363	9.458	250,833	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.