Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.951	6.951	6.887	6.932	346,107	-0.00(-0.05%)
Nov 29, 2006	6.963	6.963	6.887	6.935	456,002	+0.01(+0.18%)
Nov 28, 2006	6.916	6.948	6.903	6.922	674,529	+0.04(+0.55%)
Nov 27, 2006	6.840	6.894	6.840	6.884	857,057	+0.04(+0.56%)
Nov 24, 2006	6.859	6.859	6.796	6.846	288,001	+0.04(+0.60%)
Nov 22, 2006	6.770	6.811	6.767	6.805	466,739	+0.04(+0.56%)
Nov 21, 2006	6.802	6.802	6.723	6.767	474,949	-0.02(-0.23%)
Nov 20, 2006	6.808	6.808	6.723	6.783	400,107	-0.05(-0.79%)
Nov 17, 2006	6.827	6.837	6.783	6.837	402,317	+0.03(+0.42%)
Nov 16, 2006	6.808	6.824	6.783	6.808	354,949	+0.00(+0.05%)
Nov 15, 2006	6.792	6.805	6.732	6.805	388,423	+0.03(+0.37%)
Nov 14, 2006	6.682	6.780	6.682	6.780	437,686	+0.10(+1.47%)
Nov 13, 2006	6.745	6.786	6.666	6.682	341,685	-0.05(-0.80%)
Nov 10, 2006	6.723	6.735	6.682	6.735	334,107	+0.05(+0.71%)
Nov 09, 2006	6.710	6.710	6.675	6.688	196,106	+0.01(+0.14%)
Nov 08, 2006	6.691	6.697	6.666	6.678	283,264	+0.01(+0.14%)
Nov 07, 2006	6.682	6.691	6.618	6.669	334,107	-0.01(-0.09%)
Nov 06, 2006	6.631	6.675	6.615	6.675	313,264	+0.06(+0.96%)
Nov 03, 2006	6.640	6.640	6.580	6.612	295,580	-0.03(-0.43%)
Nov 02, 2006	6.704	6.704	6.609	6.640	267,790	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.