Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.896	7.286	6.893	7.149	20,979,726	+0.34(+4.95%)
Nov 29, 2007	6.739	6.836	6.525	6.812	10,119,574	+0.07(+1.04%)
Nov 28, 2007	6.559	6.768	6.549	6.742	7,180,811	+0.20(+3.09%)
Nov 27, 2007	6.667	6.747	6.503	6.540	9,057,944	-0.12(-1.81%)
Nov 26, 2007	7.129	7.129	6.660	6.660	7,681,760	-0.45(-6.27%)
Nov 23, 2007	7.110	7.262	7.103	7.105	3,266,718	+0.04(+0.51%)
Nov 21, 2007	7.190	7.190	6.802	7.069	16,346,394	-0.11(-1.51%)
Nov 20, 2007	7.584	7.642	7.014	7.178	12,689,194	-0.40(-5.33%)
Nov 19, 2007	7.681	7.693	7.483	7.582	7,231,177	-0.17(-2.14%)
Nov 16, 2007	7.869	7.965	7.645	7.748	6,233,614	-0.06(-0.74%)
Nov 15, 2007	7.989	8.018	7.657	7.806	5,461,073	-0.21(-2.61%)
Nov 14, 2007	8.088	8.251	7.989	8.015	6,043,563	-0.04(-0.45%)
Nov 13, 2007	7.681	8.076	7.681	8.052	7,354,308	+0.41(+5.39%)
Nov 12, 2007	7.599	8.066	7.592	7.640	11,965,088	+0.20(+2.65%)
Nov 09, 2007	7.243	7.541	7.243	7.442	9,348,262	-0.00(-0.06%)
Nov 08, 2007	7.962	7.962	7.137	7.447	12,221,192	-0.36(-4.65%)
Nov 07, 2007	8.006	8.112	7.799	7.811	5,832,787	-0.36(-4.45%)
Nov 06, 2007	8.451	8.478	8.052	8.174	6,313,730	-0.21(-2.50%)
Nov 05, 2007	8.646	8.646	8.247	8.384	6,548,699	-0.20(-2.36%)
Nov 02, 2007	8.490	8.586	8.271	8.586	5,664,166	+0.23(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.