Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.766	4.797	4.745	4.756	595,731	-0.04(-0.79%)
Nov 29, 2010	4.794	4.797	4.728	4.794	452,351	-0.01(-0.22%)
Nov 26, 2010	4.804	4.821	4.794	4.804	231,389	-0.03(-0.57%)
Nov 24, 2010	4.863	4.832	4.832	4.832	416,563	-0.00(-0.07%)
Nov 23, 2010	4.859	4.859	4.797	4.835	503,474	-0.05(-1.06%)
Nov 22, 2010	4.853	4.901	4.832	4.887	600,941	-0.01(-0.28%)
Nov 19, 2010	4.866	4.904	4.835	4.901	585,687	+0.03(+0.51%)
Nov 18, 2010	4.828	4.882	4.828	4.876	621,263	+0.10(+2.01%)
Nov 17, 2010	4.773	4.804	4.749	4.780	604,113	+0.04(+0.87%)
Nov 16, 2010	4.845	4.848	4.656	4.739	1,091,197	-0.13(-2.61%)
Nov 15, 2010	4.876	4.921	4.862	4.866	478,323	-0.01(-0.21%)
Nov 12, 2010	4.972	4.972	4.863	4.876	722,072	-0.11(-2.20%)
Nov 11, 2010	4.962	5.013	4.958	4.986	536,231	-0.03(-0.59%)
Nov 10, 2010	5.017	5.024	4.948	5.015	716,294	+0.01(+0.11%)
Nov 09, 2010	5.037	5.072	4.982	5.010	783,902	-0.01(-0.27%)
Nov 08, 2010	5.072	5.075	5.013	5.024	827,869	-0.04(-0.75%)
Nov 05, 2010	5.048	5.075	5.030	5.061	598,361	+0.01(+0.27%)
Nov 04, 2010	5.003	5.075	5.000	5.048	1,147,584	+0.07(+1.38%)
Nov 03, 2010	4.948	4.979	4.924	4.979	820,472	+0.05(+0.98%)
Nov 02, 2010	4.965	4.972	4.931	4.931	807,256	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.