Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.06	10.20	10.04	10.20	198,437	+0.10(+1.04%)
Nov 29, 2018	10.08	10.12	10.05	10.09	350,307	-0.02(-0.19%)
Nov 28, 2018	9.928	10.16	9.928	10.11	261,821	+0.20(+2.04%)
Nov 27, 2018	9.909	9.961	9.889	9.909	220,167	-0.03(-0.33%)
Nov 26, 2018	9.909	9.973	9.883	9.941	201,497	+0.07(+0.73%)
Nov 23, 2018	9.856	9.902	9.830	9.869	95,470	-0.01(-0.13%)
Nov 21, 2018		9.883	9.883	9.883	0	-0.02(-0.25%)
Nov 20, 2018	9.952	9.978	9.823	9.907	437,031	-0.20(-1.99%)
Nov 19, 2018	10.19	10.19	10.07	10.11	193,327	-0.07(-0.70%)
Nov 16, 2018	10.15	10.27	10.15	10.18	148,332	-0.03(-0.25%)
Nov 15, 2018	10.11	10.26	10.08	10.21	207,553	+0.03(+0.26%)
Nov 14, 2018	10.36	10.37	10.17	10.18	175,579	-0.11(-1.07%)
Nov 13, 2018	10.47	10.47	10.28	10.29	176,056	-0.18(-1.68%)
Nov 12, 2018	10.60	10.60	10.42	10.47	119,040	-0.14(-1.35%)
Nov 09, 2018	10.67	10.67	10.59	10.61	115,215	-0.10(-0.91%)
Nov 08, 2018	10.63	10.71	10.63	10.71	107,520	+0.07(+0.67%)
Nov 07, 2018	10.49	10.69	10.47	10.63	471,095	+0.22(+2.12%)
Nov 06, 2018	10.37	10.42	10.36	10.41	169,556	+0.04(+0.37%)
Nov 05, 2018	10.32	10.39	10.28	10.37	220,618	+0.08(+0.76%)
Nov 02, 2018	10.32	10.39	10.26	10.30	240,135	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.