Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.24	12.29	12.24	12.26	113,885	-0.06(-0.52%)
Nov 27, 2019	12.25	12.33	12.23	12.33	98,465	+0.07(+0.58%)
Nov 26, 2019	12.24	12.26	12.21	12.26	156,634	+0.06(+0.52%)
Nov 25, 2019	12.28	12.31	12.16	12.19	231,989	-0.08(-0.69%)
Nov 22, 2019	12.21	12.29	12.19	12.28	147,273	+0.08(+0.64%)
Nov 21, 2019	12.25	12.25	12.14	12.20	109,702	-0.04(-0.33%)
Nov 20, 2019	12.25	12.25	12.11	12.24	260,437	-0.05(-0.40%)
Nov 19, 2019	12.22	12.29	12.16	12.29	184,197	+0.06(+0.52%)
Nov 18, 2019	12.14	12.26	12.09	12.23	309,811	+0.11(+0.87%)
Nov 15, 2019	12.11	12.20	12.08	12.12	189,557	+0.03(+0.23%)
Nov 14, 2019	12.03	12.11	12.02	12.09	120,492	+0.04(+0.29%)
Nov 13, 2019	11.95	12.07	11.92	12.06	140,458	+0.06(+0.53%)
Nov 12, 2019	12.03	12.07	11.97	11.99	225,827	-0.04(-0.29%)
Nov 11, 2019	12.02	12.07	11.98	12.03	138,074	-0.06(-0.52%)
Nov 08, 2019	12.02	12.10	11.99	12.09	129,786	+0.04(+0.35%)
Nov 07, 2019	11.95	12.07	11.92	12.05	211,767	+0.14(+1.18%)
Nov 06, 2019	11.92	11.95	11.88	11.91	137,566	-0.01(-0.06%)
Nov 05, 2019	11.97	12.01	11.91	11.92	146,819	-0.02(-0.18%)
Nov 04, 2019	11.91	12.02	11.88	11.94	210,475	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.