Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.10	18.10	17.79	17.81	164,614	-0.30(-1.68%)
Nov 29, 2021	17.95	18.15	17.94	18.11	163,117	+0.25(+1.38%)
Nov 26, 2021	18.10	18.10	17.83	17.86	130,917	-0.48(-2.59%)
Nov 24, 2021	18.35	18.37	18.18	18.34	79,002	-0.04(-0.22%)
Nov 23, 2021	18.35	18.47	18.18	18.38	98,791	-0.02(-0.09%)
Nov 22, 2021	18.54	18.60	18.39	18.40	90,806	-0.07(-0.40%)
Nov 19, 2021	18.51	18.55	18.41	18.47	98,403	-0.04(-0.22%)
Nov 18, 2021	18.51	18.64	18.50	18.51	114,597	+0.03(+0.18%)
Nov 17, 2021	18.59	18.59	18.44	18.48	119,476	-0.13(-0.70%)
Nov 16, 2021	18.56	18.63	18.51	18.61	128,657	+0.07(+0.40%)
Nov 15, 2021	18.51	18.59	18.50	18.54	116,911	+0.03(+0.18%)
Nov 12, 2021	18.53	18.53	18.41	18.50	80,758	+0.07(+0.35%)
Nov 11, 2021	18.44	18.47	18.37	18.44	131,199	+0.02(+0.13%)
Nov 10, 2021	18.46			18.41	174,236	-0.04(-0.22%)
Nov 09, 2021	18.38	18.55	18.23	18.46	135,203	-0.07(-0.40%)
Nov 08, 2021	18.54	18.56	18.40	18.53	123,347	+0.10(+0.53%)
Nov 05, 2021	18.46	18.50	18.37	18.43	132,801	+0.07(+0.40%)
Nov 04, 2021	18.37	18.46	18.33	18.36	188,004	+0.02(+0.13%)
Nov 03, 2021	18.29	18.33	18.23	18.33	161,440	+0.11(+0.63%)
Nov 02, 2021	18.19	18.25	18.17	18.22	102,131	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.