Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	63.24	65.30	63.24	64.35	106,697	+2.02(+3.24%)
Nov 29, 2016	62.21	63.18	61.70	62.33	144,654	-1.26(-1.98%)
Nov 28, 2016	65.63	65.65	63.57	63.59	88,994	-2.04(-3.11%)
Nov 25, 2016	65.63	66.49	65.22	65.63	47,059	-0.17(-0.26%)
Nov 23, 2016		65.80	65.80	65.80	0	-1.30(-1.94%)
Nov 22, 2016	66.64	67.10	64.48	67.10	84,875	+0.11(+0.16%)
Nov 21, 2016	65.93	68.31	65.17	67.00	115,646	+1.46(+2.23%)
Nov 18, 2016	65.81	66.24	65.00	65.54	95,084	+0.12(+0.19%)
Nov 17, 2016	65.58	65.99	64.49	65.42	75,739	+0.06(+0.09%)
Nov 16, 2016	63.85	65.60	63.85	65.35	59,388	+0.86(+1.34%)
Nov 15, 2016	63.17	65.00	62.74	64.49	69,362	+2.08(+3.33%)
Nov 14, 2016	61.87	62.80	61.46	62.41	53,209	+0.02(+0.03%)
Nov 11, 2016	61.71	62.57	60.82	62.39	66,998	-0.06(-0.10%)
Nov 10, 2016	62.16	63.64	62.16	62.45	70,260	+0.58(+0.93%)
Nov 09, 2016	58.15	62.84	58.15	61.87	92,917	+2.53(+4.27%)
Nov 08, 2016	58.99	60.15	58.93	59.34	84,681	-0.27(-0.45%)
Nov 07, 2016	59.20	59.92	59.20	59.61	86,566	+0.70(+1.19%)
Nov 04, 2016	58.25	59.16	57.61	58.91	71,347	+0.25(+0.42%)
Nov 03, 2016	57.88	58.75	56.96	58.66	68,516	+0.84(+1.46%)
Nov 02, 2016	58.79	58.87	57.63	57.82	51,836	-1.85(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.