Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	73.34	75.42	73.28	75.31	4,071,752	+2.05(+2.79%)
Nov 29, 2017	72.61	73.37	72.61	73.27	2,596,082	+0.66(+0.91%)
Nov 28, 2017	72.15	72.74	71.67	72.61	2,052,048	+0.96(+1.34%)
Nov 27, 2017	72.21	72.29	71.45	71.65	2,676,521	-0.64(-0.89%)
Nov 24, 2017	72.05	72.46	72.02	72.29	784,564	+0.27(+0.38%)
Nov 22, 2017	72.31	72.54	71.56	72.02	1,831,710	-0.25(-0.35%)
Nov 21, 2017	71.74	72.60	71.69	72.27	1,954,828	+0.77(+1.08%)
Nov 20, 2017	71.40	71.78	71.14	71.50	1,192,003	-0.02(-0.03%)
Nov 17, 2017	71.21	71.94	71.00	71.52	1,736,726	+0.15(+0.21%)
Nov 16, 2017	71.02	71.59	70.67	71.38	2,847,956	+0.46(+0.64%)
Nov 15, 2017	70.64	71.30	70.06	70.92	2,305,034	-0.20(-0.28%)
Nov 14, 2017	70.94	71.55	70.78	71.12	2,316,675	-0.38(-0.53%)
Nov 13, 2017	71.76	72.18	71.40	71.50	1,650,887	-0.26(-0.36%)
Nov 10, 2017	72.26	72.41	71.50	71.76	1,759,153	-0.58(-0.80%)
Nov 09, 2017	71.72	72.50	71.72	72.34	2,000,402	-0.10(-0.14%)
Nov 08, 2017	72.42	72.53	72.03	72.44	2,656,635	-0.02(-0.02%)
Nov 07, 2017	72.53	72.68	71.98	72.45	1,789,728	+0.11(+0.15%)
Nov 06, 2017	71.70	72.75	71.47	72.35	2,514,617	+0.65(+0.91%)
Nov 03, 2017	71.50	72.34	71.30	71.70	2,438,271	+0.09(+0.13%)
Nov 02, 2017	70.65	71.71	70.42	71.60	2,379,152	+0.89(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.