Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.18	16.22	15.88	15.89	44,009	-0.27(-1.66%)
Nov 29, 2021	16.18	16.36	16.11	16.16	42,380	+0.07(+0.44%)
Nov 26, 2021	16.22	16.41	16.03	16.09	31,856	-0.28(-1.69%)
Nov 24, 2021	16.25	16.37	16.18	16.37	37,692	+0.02(+0.15%)
Nov 23, 2021	16.36	16.50	16.22	16.34	51,426	-0.02(-0.10%)
Nov 22, 2021	16.55	16.58	16.30	16.36	33,542	-0.09(-0.58%)
Nov 19, 2021	16.52	16.53	16.44	16.45	35,520	-0.03(-0.19%)
Nov 18, 2021	16.59	16.51	16.50	16.48	38,817	-0.03(-0.19%)
Nov 17, 2021	16.53	16.54	16.41	16.52	24,952	-0.02(-0.10%)
Nov 16, 2021	16.48	16.61	16.38	16.53	37,758	+0.09(+0.58%)
Nov 15, 2021	16.47	16.50	16.38	16.44	24,489	+0.02(+0.14%)
Nov 12, 2021	16.40	16.45	16.33	16.41	23,610	+0.06(+0.34%)
Nov 11, 2021	16.42	16.42	16.33	16.36	14,046	+0.06(+0.34%)
Nov 10, 2021	16.45		16.30	16.30	25,090	-0.16(-0.96%)
Nov 09, 2021	16.35	16.46	16.26	16.46	51,311	+0.16(+0.97%)
Nov 08, 2021	16.29	16.34	16.26	16.30	26,401	+0.08(+0.51%)
Nov 05, 2021	16.25	16.29	16.14	16.22	37,878	+0.08(+0.49%)
Nov 04, 2021	16.20	16.27	16.14	16.14	34,443	-0.11(-0.68%)
Nov 03, 2021	16.21	16.25	16.15	16.25	27,009	+0.09(+0.53%)
Nov 02, 2021	16.12	16.20	16.12	16.16	33,134	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.