Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	175.71	175.86	175.67	175.72	3,981	-0.69(-0.39%)
Nov 27, 2019	175.65	176.41	175.65	176.41	4,593	+1.03(+0.59%)
Nov 26, 2019	175.10	175.63	175.10	175.38	35,087	+0.30(+0.17%)
Nov 25, 2019	174.28	175.12	174.28	175.07	14,305	+1.11(+0.64%)
Nov 22, 2019	173.85	174.03	173.79	173.97	3,470	+0.57(+0.33%)
Nov 21, 2019	173.70	173.70	173.28	173.40	5,625	-0.28(-0.16%)
Nov 20, 2019	174.11	174.31	173.30	173.67	7,083	-0.88(-0.51%)
Nov 19, 2019	175.24	175.24	174.41	174.55	6,313	-0.50(-0.29%)
Nov 18, 2019	175.19	175.23	174.67	175.05	10,248	-0.10(-0.06%)
Nov 15, 2019	174.29	175.19	174.29	175.15	4,491	+1.43(+0.82%)
Nov 14, 2019	173.90	173.90	173.19	173.72	6,120	-0.17(-0.10%)
Nov 13, 2019	172.48	174.00	172.48	173.89	8,734	+0.72(+0.42%)
Nov 12, 2019	172.99	173.68	172.99	173.16	4,277	+0.18(+0.10%)
Nov 11, 2019	172.19	173.06	172.19	172.98	2,203	-0.12(-0.07%)
Nov 08, 2019	172.66	173.11	172.05	173.11	23,683	+0.64(+0.37%)
Nov 07, 2019	172.46	173.03	172.39	172.47	6,476	+0.98(+0.57%)
Nov 06, 2019	171.07	171.49	170.97	171.49	4,966	+0.20(+0.12%)
Nov 05, 2019	171.17	171.59	171.17	171.28	7,052	-0.03(-0.02%)
Nov 04, 2019	171.16	171.37	171.09	171.32	4,394	+1.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.