Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	206.31	207.01	205.79	207.01	4,533	+0.21(+0.10%)
Nov 27, 2020	206.78	207.13	206.78	206.81	802	+0.75(+0.37%)
Nov 25, 2020	205.75	206.26	205.68	206.06	4,716	-0.40(-0.19%)
Nov 24, 2020	204.87	206.69	204.87	206.45	3,217	+2.47(+1.21%)
Nov 23, 2020	204.34	204.83	203.28	203.98	8,110	+0.06(+0.03%)
Nov 20, 2020	204.42	204.98	203.92	203.92	6,322	-1.22(-0.60%)
Nov 19, 2020	203.78	205.17	203.61	205.14	4,524	+0.20(+0.10%)
Nov 18, 2020	206.97	207.43	204.94	204.94	3,300	-2.38(-1.15%)
Nov 17, 2020	206.78	207.98	206.69	207.32	3,993	-0.81(-0.39%)
Nov 16, 2020	208.01	208.13	207.57	208.13	6,713	+1.49(+0.72%)
Nov 13, 2020	205.53	206.92	205.24	206.63	9,633	+2.23(+1.09%)
Nov 12, 2020	205.66	205.66	203.45	204.40	2,376	-1.31(-0.64%)
Nov 11, 2020	206.69	206.69	205.34	205.72	8,589	+0.96(+0.47%)
Nov 10, 2020	203.00	205.32	202.73	204.76	12,237	+1.00(+0.49%)
Nov 09, 2020	208.08	211.13	203.75	203.76	9,023	+2.73(+1.36%)
Nov 06, 2020	201.67	201.67	200.28	201.03	6,221	-0.30(-0.15%)
Nov 05, 2020	201.99	202.51	201.15	201.33	5,992	+3.09(+1.56%)
Nov 04, 2020	195.81	200.92	195.81	198.24	3,448	+4.62(+2.39%)
Nov 03, 2020	192.26	193.92	191.86	193.62	14,959	+4.22(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.