Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	48.26	48.80	47.18	48.53	25,907	+0.27(+0.56%)
Nov 29, 2018	47.83	49.15	47.83	48.26	23,286	+0.49(+1.02%)
Nov 28, 2018	46.70	47.99	46.70	47.78	30,401	+0.16(+0.34%)
Nov 27, 2018	48.15	48.69	47.56	47.61	25,341	-1.13(-2.32%)
Nov 26, 2018	50.04	50.31	48.05	48.75	34,385	-1.08(-2.16%)
Nov 23, 2018	50.20	50.36	49.39	49.82	8,975	-1.67(-3.25%)
Nov 21, 2018		51.50	51.50	51.50	0	+0.47(+0.92%)
Nov 20, 2018	51.39	51.69	50.09	51.02	28,848	-0.93(-1.79%)
Nov 19, 2018	51.44	52.52	51.44	51.95	16,507	+0.26(+0.50%)
Nov 16, 2018	51.02	52.78	51.02	51.69	27,066	+0.46(+0.91%)
Nov 15, 2018	49.63	51.88	49.63	51.23	19,333	+0.72(+1.43%)
Nov 14, 2018	52.31	52.31	50.32	50.51	22,576	-1.08(-2.10%)
Nov 13, 2018	52.83	54.07	50.92	51.59	19,193	-1.24(-2.34%)
Nov 12, 2018	55.15	55.15	52.83	52.83	12,329	-2.22(-4.03%)
Nov 09, 2018	54.53	55.10	53.55	55.04	8,789	+0.21(+0.38%)
Nov 08, 2018	56.08	56.54	54.63	54.84	10,063	-1.50(-2.66%)
Nov 07, 2018	55.04	56.40	55.04	56.33	13,711	+1.49(+2.73%)
Nov 06, 2018	54.17	54.84	53.81	54.84	16,682	+1.03(+1.92%)
Nov 05, 2018	54.12	55.35	53.65	53.81	16,187	-0.36(-0.67%)
Nov 02, 2018	54.58	54.58	53.34	54.17	8,847	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.