Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.958	9.033	8.951	9.021	102,039	+0.06(+0.63%)
Nov 27, 2019	8.908	8.971	8.895	8.964	124,007	+0.05(+0.59%)
Nov 26, 2019	8.918	8.999	8.881	8.912	192,956	-0.03(-0.35%)
Nov 25, 2019	8.887	8.980	8.862	8.943	153,681	+0.08(+0.91%)
Nov 22, 2019	8.837	8.893	8.762	8.862	226,728	+0.06(+0.64%)
Nov 21, 2019	8.850	8.857	8.762	8.806	110,658	-0.04(-0.42%)
Nov 20, 2019	8.881	8.893	8.825	8.843	113,413	-0.04(-0.42%)
Nov 19, 2019	8.825	8.906	8.818	8.881	113,582	+0.06(+0.71%)
Nov 18, 2019	8.837	8.899	8.800	8.818	120,583	-0.01(-0.07%)
Nov 15, 2019	8.875	8.893	8.762	8.825	140,241	-0.01(-0.07%)
Nov 14, 2019	8.912	8.912	8.813	8.831	117,486	-0.05(-0.56%)
Nov 13, 2019	8.812	8.893	8.787	8.881	128,511	+0.07(+0.78%)
Nov 12, 2019	8.818	8.899	8.806	8.812	155,405	+0.02(+0.28%)
Nov 11, 2019	8.843	8.870	8.775	8.787	142,018	-0.06(-0.63%)
Nov 08, 2019	8.775	8.906	8.769	8.843	275,507	+0.10(+1.14%)
Nov 07, 2019	8.794	8.801	8.694	8.744	187,122	+0.11(+1.23%)
Nov 06, 2019	8.632	8.669	8.613	8.638	122,836	+0.00(+0.00%)
Nov 05, 2019	8.681	8.694	8.632	8.638	87,190	+0.01(+0.14%)
Nov 04, 2019	8.675	8.719	8.625	8.625	128,047	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.