Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.568 9.632 9.518 9.626 246,059 +0.06(+0.66%)
Nov 29, 2017 9.581 9.594 9.512 9.562 138,298 -0.04(-0.40%)
Nov 28, 2017 9.594 9.600 9.556 9.600 107,320 +0.04(+0.40%)
Nov 27, 2017 9.600 9.613 9.537 9.562 147,535 -0.03(-0.33%)
Nov 24, 2017 9.575 9.600 9.549 9.594 62,340 +0.04(+0.40%)
Nov 22, 2017 9.600 9.638 9.556 9.556 200,598 -0.03(-0.33%)
Nov 21, 2017 9.549 9.600 9.530 9.588 176,797 +0.09(+0.92%)
Nov 20, 2017 9.443 9.519 9.419 9.500 187,610 +0.04(+0.40%)
Nov 17, 2017 9.412 9.462 9.380 9.462 141,648 +0.06(+0.60%)
Nov 16, 2017 9.329 9.405 9.310 9.405 113,729 +0.11(+1.16%)
Nov 15, 2017 9.285 9.304 9.190 9.298 251,594 -0.02(-0.18%)
Nov 14, 2017 9.355 9.361 9.222 9.315 240,269 -0.08(-0.90%)
Nov 13, 2017 9.418 9.418 9.336 9.399 247,466 -0.02(-0.20%)
Nov 10, 2017 9.462 9.471 9.405 9.418 140,967 -0.07(-0.73%)
Nov 09, 2017 9.500 9.513 9.437 9.487 214,893 -0.06(-0.66%)
Nov 08, 2017 9.544 9.552 9.513 9.551 122,475 -0.01(-0.07%)
Nov 07, 2017 9.576 9.601 9.557 9.557 145,328 -0.04(-0.40%)
Nov 06, 2017 9.519 9.608 9.519 9.595 197,205 +0.06(+0.66%)
Nov 03, 2017 9.506 9.551 9.481 9.532 131,672 +0.01(+0.07%)
Nov 02, 2017 9.576 9.576 9.481 9.525 152,627 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.