Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.487	6.602	6.384	6.384	324,131	-0.09(-1.33%)
Nov 27, 2015	6.297	6.487	6.274	6.470	177,101	+0.12(+1.90%)
Nov 25, 2015	6.309	6.349	6.349	6.349	376,638	-0.03(-0.45%)
Nov 24, 2015	6.320	6.418	6.274	6.378	451,650	+0.13(+2.12%)
Nov 23, 2015	6.372	6.476	6.222	6.245	423,876	-0.13(-1.99%)
Nov 20, 2015	6.562	6.591	6.349	6.372	242,403	-0.19(-2.89%)
Nov 19, 2015	6.516	6.602	6.447	6.562	298,661	+0.02(+0.26%)
Nov 18, 2015	6.545	6.671	6.447	6.545	438,252	+0.07(+1.07%)
Nov 17, 2015	6.700	6.746	6.435	6.476	594,036	-0.25(-3.76%)
Nov 16, 2015	6.504	6.746	6.464	6.729	266,348	+0.22(+3.36%)
Nov 13, 2015	6.464	6.625	6.338	6.510	401,255	-0.01(-0.09%)
Nov 12, 2015	6.614	6.729	6.453	6.516	326,020	-0.17(-2.50%)
Nov 11, 2015	6.821	6.856	6.625	6.683	246,552	-0.12(-1.69%)
Nov 10, 2015	6.821	6.982	6.735	6.798	379,712	-0.14(-2.07%)
Nov 09, 2015	7.086	7.178	6.913	6.942	257,347	-0.22(-3.13%)
Nov 06, 2015	7.178	7.247	7.051	7.166	247,098	-0.05(-0.64%)
Nov 05, 2015	7.259	7.466	7.161	7.212	510,053	-0.14(-1.96%)
Nov 04, 2015	7.650	7.708	7.293	7.356	664,190	-0.29(-3.84%)
Nov 03, 2015	7.535	7.736	7.529	7.650	274,572	+0.16(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.