Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.633	6.648	6.579	6.618	603,615	-0.01(-0.15%)
Nov 29, 2017	6.682	6.687	6.618	6.628	540,393	-0.04(-0.59%)
Nov 28, 2017	6.751	6.751	6.648	6.667	452,671	-0.08(-1.17%)
Nov 27, 2017	6.781	6.791	6.707	6.746	648,278	+0.01(+0.15%)
Nov 24, 2017	6.761	6.766	6.726	6.736	285,350	-0.00(-0.07%)
Nov 22, 2017	6.741	6.751	6.638	6.741	562,636	+0.01(+0.22%)
Nov 21, 2017	6.776	6.800	6.717	6.726	561,380	-0.02(-0.29%)
Nov 20, 2017	6.820	6.820	6.702	6.746	762,239	+0.02(+0.29%)
Nov 17, 2017	6.648	6.744	6.633	6.726	429,827	+0.06(+0.96%)
Nov 16, 2017	6.643	6.751	6.623	6.662	613,315	+0.04(+0.60%)
Nov 15, 2017	6.662	6.662	6.603	6.623	355,009	-0.06(-0.89%)
Nov 14, 2017	6.593	6.736	6.579	6.682	558,218	+0.06(+0.89%)
Nov 13, 2017	6.593	6.667	6.579	6.623	554,894	-0.01(-0.22%)
Nov 10, 2017	6.643	6.682	6.524	6.638	1,468,814	-0.02(-0.30%)
Nov 09, 2017	6.725	6.730	6.578	6.658	1,250,258	-0.06(-0.86%)
Nov 08, 2017	6.576	6.715	6.537	6.715	1,200,633	+0.16(+2.42%)
Nov 07, 2017	6.455	6.571	6.450	6.556	1,785,448	+0.11(+1.72%)
Nov 06, 2017	6.465	6.489	6.402	6.446	1,756,479	-0.01(-0.15%)
Nov 03, 2017	6.287	6.494	6.262	6.455	3,576,265	+0.46(+7.63%)
Nov 02, 2017	6.041	6.060	5.918	5.998	943,458	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.