Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	8.623	8.720	8.623	8.720	1,301	+0.05(+0.53%)
Nov 29, 2004	8.692	8.761	8.674	8.674	5,855	-0.09(-1.00%)
Nov 26, 2004	8.669	8.761	8.669	8.761	13,011	+0.09(+1.06%)
Nov 24, 2004	8.669	8.669	8.669	8.669	6,505	+0.02(+0.27%)
Nov 23, 2004	8.623	8.646	8.618	8.646	867	+0.01(+0.11%)
Nov 22, 2004	8.669	8.674	8.623	8.637	11,927	-0.06(-0.64%)
Nov 19, 2004	8.678	8.692	8.678	8.692	7,373	+0.02(+0.21%)
Nov 18, 2004	8.715	8.720	8.674	8.674	18,650	-0.09(-1.05%)
Nov 17, 2004	8.743	8.817	8.743	8.766	6,505	+0.05(+0.58%)
Nov 16, 2004	8.715	8.715	8.715	8.715	6,288	-0.05(-0.53%)
Nov 15, 2004	8.729	8.761	8.729	8.761	4,337	+0.05(+0.53%)
Nov 12, 2004	8.761	8.761	8.715	8.715	2,168	-0.02(-0.26%)
Nov 11, 2004	8.743	8.743	8.738	8.738	6,722	-0.02(-0.26%)
Nov 10, 2004	8.715	8.761	8.715	8.761	2,385	+0.07(+0.80%)
Nov 09, 2004	8.688	8.807	8.688	8.692	12,794	-0.02(-0.21%)
Nov 08, 2004	8.701	8.715	8.701	8.711	11,710	-0.03(-0.32%)
Nov 05, 2004	8.715	8.738	8.715	8.738	11,710	-0.01(-0.16%)
Nov 04, 2004	8.692	8.752	8.692	8.752	6,288	-0.03(-0.37%)
Nov 03, 2004	8.766	8.817	8.738	8.784	80,021	+0.08(+0.95%)
Nov 02, 2004	8.692	8.706	8.692	8.701	24,071	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.