Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	20.05	20.10	20.01	20.09	12,000	+0.09(+0.45%)
Nov 29, 2006	19.96	20.01	19.85	20.00	15,000	+0.08(+0.40%)
Nov 28, 2006	19.92	19.96	19.83	19.92	12,200	+0.00(+0.00%)
Nov 27, 2006	19.91	19.92	19.75	19.92	16,200	+0.01(+0.05%)
Nov 24, 2006	19.86	19.91	19.86	19.91	4,000	+0.05(+0.25%)
Nov 22, 2006	19.82	19.88	19.75	19.86	14,800	+0.06(+0.30%)
Nov 21, 2006	19.68	19.84	19.68	19.80	13,200	+0.13(+0.66%)
Nov 20, 2006	19.50	19.73	19.50	19.67	28,100	+0.14(+0.72%)
Nov 17, 2006	19.50	19.54	19.35	19.53	23,300	-0.02(-0.10%)
Nov 16, 2006	19.85	19.86	19.46	19.55	32,500	-0.26(-1.31%)
Nov 15, 2006	19.74	19.93	19.70	19.81	31,000	-0.12(-0.60%)
Nov 14, 2006	20.00	20.00	19.91	19.93	12,000	-0.01(-0.05%)
Nov 13, 2006	19.94	19.94	19.86	19.94	15,500	+0.00(+0.00%)
Nov 10, 2006	19.87	19.99	19.86	19.94	18,200	+0.03(+0.15%)
Nov 09, 2006	19.93	19.96	19.81	19.91	15,100	-0.02(-0.10%)
Nov 08, 2006	19.86	19.98	19.71	19.93	16,100	-0.01(-0.05%)
Nov 07, 2006	19.96	19.96	19.87	19.94	23,500	+0.01(+0.05%)
Nov 06, 2006	19.92	19.93	19.90	19.93	6,000	+0.05(+0.25%)
Nov 03, 2006	19.90	19.93	19.78	19.88	11,700	-0.02(-0.10%)
Nov 02, 2006	20.01	20.02	19.83	19.90	12,200	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.