Healthpeak Properties Inc (NY: DOC )

18.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 15.62 15.73 15.51 15.53 2,846,248 -0.24(-1.55%)
Nov 29, 2021 15.75 15.92 15.64 15.77 2,326,697 -0.04(-0.28%)
Nov 26, 2021 15.76 15.94 15.63 15.81 1,933,861 -0.24(-1.46%)
Nov 24, 2021 15.76 16.07 15.76 16.05 1,447,931 +0.25(+1.60%)
Nov 23, 2021 15.82 15.96 15.79 15.80 1,415,323 -0.04(-0.27%)
Nov 22, 2021 15.92 16.03 15.82 15.84 1,119,278 -0.09(-0.55%)
Nov 19, 2021 15.97 16.05 15.85 15.93 1,589,553 -0.10(-0.60%)
Nov 18, 2021 16.07 16.04 15.93 16.02 1,501,233 -0.06(-0.38%)
Nov 17, 2021 15.96 16.11 15.60 16.08 1,740,013 +0.12(+0.76%)
Nov 16, 2021 16.10 16.12 15.91 15.96 1,188,717 -0.17(-1.03%)
Nov 15, 2021 15.97 16.13 15.91 16.13 1,159,336 +0.21(+1.31%)
Nov 12, 2021 16.11 16.11 15.84 15.92 3,221,834 -0.17(-1.08%)
Nov 11, 2021 16.13 16.16 16.00 16.09 1,606,225 -0.05(-0.32%)
Nov 10, 2021 16.07 16.14 1,575,250 +0.03(+0.22%)
Nov 09, 2021 16.14 16.26 16.01 16.11 1,775,425 -0.09(-0.54%)
Nov 08, 2021 16.44 16.52 16.12 16.20 1,611,827 -0.20(-1.22%)
Nov 05, 2021 16.45 16.68 16.28 16.40 1,843,758 +0.10(+0.64%)
Nov 04, 2021 16.75 16.75 16.28 16.29 2,060,161 -0.42(-2.50%)
Nov 03, 2021 16.59 16.77 16.59 16.71 1,514,970 +0.09(+0.52%)
Nov 02, 2021 16.76 16.81 16.57 16.62 1,338,913 -0.12(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.