Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.99	11.11	10.87	11.05	1,885,960	+0.07(+0.60%)
Nov 29, 2023	10.96	11.24	10.94	10.98	1,629,268	+0.09(+0.87%)
Nov 28, 2023	10.69	10.93	10.55	10.89	1,780,570	+0.15(+1.41%)
Nov 27, 2023	10.60	10.74	10.50	10.74	2,311,151	+0.10(+0.98%)
Nov 24, 2023	10.64	10.71	10.57	10.63	636,184	-0.03(-0.27%)
Nov 22, 2023	10.71	10.74	10.49	10.66	2,192,459	+0.11(+1.08%)
Nov 21, 2023	10.46	10.55	10.33	10.55	4,624,858	+0.00(+0.00%)
Nov 20, 2023	10.58	10.60	10.40	10.55	6,232,510	-0.05(-0.45%)
Nov 17, 2023	10.87	10.89	10.59	10.59	8,143,828	-0.15(-1.41%)
Nov 16, 2023	11.07	11.09	10.73	10.74	3,470,071	-0.29(-2.66%)
Nov 15, 2023	11.18	11.26	11.03	11.04	6,161,589	-0.10(-0.93%)
Nov 14, 2023	10.65	11.17	10.60	11.14	5,116,720	+0.88(+8.57%)
Nov 13, 2023	10.27	10.32	10.10	10.26	1,899,819	-0.14(-1.36%)
Nov 10, 2023	10.43	10.53	10.28	10.40	2,735,606	-0.01(-0.09%)
Nov 09, 2023	10.74	10.83	10.41	10.41	3,186,198	-0.32(-3.00%)
Nov 08, 2023	10.72	10.80	10.67	10.74	1,921,998	+0.00(+0.00%)
Nov 07, 2023	10.94	10.96	10.66	10.74	2,505,140	-0.28(-2.58%)
Nov 06, 2023	11.11	11.16	10.94	11.02	2,407,356	+0.13(+1.22%)
Nov 03, 2023	10.86	11.04	10.69	10.89	3,914,519	+0.19(+1.81%)
Nov 02, 2023	10.07	10.74	10.03	10.69	5,512,293	+0.82(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.