Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
65.34
65.35
64.58
64.83
288,000
-0.65(-0.99%)
Nov 29, 2005
66.12
66.13
65.41
65.48
126,600
-0.80(-1.21%)
Nov 25, 2005
66.51
66.57
66.15
66.28
63,100
-0.70(-1.05%)
Nov 23, 2005
66.89
67.25
66.68
66.98
105,600
-0.37(-0.55%)
Nov 22, 2005
66.22
67.35
66.20
67.35
132,600
+1.39(+2.11%)
Nov 21, 2005
66.41
66.52
65.75
65.96
464,100
+0.24(+0.37%)
Nov 18, 2005
65.59
65.76
65.17
65.72
195,400
+1.28(+1.99%)
Nov 17, 2005
64.87
65.05
64.25
64.44
159,300
+0.43(+0.67%)
Nov 16, 2005
63.33
64.01
63.18
64.01
129,600
+0.37(+0.58%)
Nov 15, 2005
63.94
64.40
63.58
63.64
133,300
+0.01(+0.02%)
Nov 14, 2005
63.80
63.85
63.03
63.63
216,100
+0.71(+1.13%)
Nov 11, 2005
62.75
63.05
62.66
62.92
325,600
-0.62(-0.98%)
Nov 10, 2005
64.15
64.17
63.26
63.54
260,700
-0.98(-1.52%)
Nov 09, 2005
64.56
65.15
64.15
64.52
178,400
-0.02(-0.03%)
Nov 08, 2005
63.81
64.74
63.81
64.54
162,500
+0.03(+0.05%)
Nov 07, 2005
64.66
64.75
64.19
64.51
99,600
-0.47(-0.72%)
Nov 04, 2005
66.05
66.08
64.74
64.98
200,500
-0.99(-1.50%)
Nov 03, 2005
65.44
66.19
65.14
65.97
158,000
+0.81(+1.24%)
Nov 02, 2005
63.81
65.17
63.81
65.16
200,400
+0.40(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.