Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
71.87
72.11
71.19
72.00
319,900
+0.00(+0.00%)
Nov 29, 2006
71.34
72.11
71.19
72.00
307,100
-0.03(-0.04%)
Nov 28, 2006
71.44
72.04
71.41
72.03
403,700
+0.45(+0.63%)
Nov 27, 2006
72.08
72.28
71.32
71.58
375,200
-0.27(-0.38%)
Nov 24, 2006
71.43
72.07
71.43
71.85
266,300
-0.01(-0.01%)
Nov 22, 2006
71.99
72.18
71.55
71.86
206,100
-0.14(-0.19%)
Nov 21, 2006
71.79
72.12
71.60
72.00
97,700
+0.60(+0.84%)
Nov 20, 2006
71.51
71.82
71.30
71.40
138,400
-0.95(-1.31%)
Nov 17, 2006
71.79
72.53
71.76
72.35
92,900
+0.29(+0.40%)
Nov 16, 2006
73.14
73.33
71.91
72.06
122,100
-0.96(-1.31%)
Nov 15, 2006
72.44
73.11
72.39
73.02
124,000
-0.24(-0.33%)
Nov 14, 2006
73.20
73.35
72.60
73.26
107,200
+0.15(+0.21%)
Nov 13, 2006
72.99
73.30
72.98
73.11
165,800
-0.84(-1.14%)
Nov 10, 2006
74.14
74.14
73.75
73.95
174,800
+0.70(+0.96%)
Nov 09, 2006
73.10
73.55
72.83
73.25
181,600
+0.28(+0.38%)
Nov 08, 2006
72.17
73.13
72.17
72.97
121,700
+0.81(+1.12%)
Nov 07, 2006
72.47
72.75
72.12
72.16
96,500
+0.09(+0.12%)
Nov 06, 2006
71.66
72.26
71.54
72.07
93,800
+0.86(+1.21%)
Nov 03, 2006
71.17
71.57
70.88
71.21
238,800
+0.39(+0.55%)
Nov 02, 2006
70.34
71.10
70.22
70.82
147,000
-0.04(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.