Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
52.28
53.32
52.04
53.25
651,827
+1.88(+3.66%)
Nov 26, 2008
48.62
51.37
48.29
51.37
965,867
+0.14(+0.27%)
Nov 25, 2008
51.95
52.78
49.87
51.23
1,323,206
+1.23(+2.46%)
Nov 24, 2008
47.67
50.85
46.78
50.00
1,042,542
+4.80(+10.62%)
Nov 21, 2008
44.72
45.35
42.14
45.20
1,168,333
+3.40(+8.13%)
Nov 20, 2008
45.70
45.80
41.41
41.80
1,200,029
-5.27(-11.20%)
Nov 19, 2008
50.35
50.98
47.07
47.07
832,467
-3.83(-7.52%)
Nov 18, 2008
49.47
51.43
49.11
50.90
1,162,953
+2.37(+4.88%)
Nov 17, 2008
49.87
50.43
48.53
48.53
1,816,405
-1.10(-2.22%)
Nov 14, 2008
49.53
52.04
48.49
49.63
1,529,127
-1.05(-2.07%)
Nov 13, 2008
47.31
50.97
45.31
50.68
1,693,169
+3.77(+8.04%)
Nov 12, 2008
49.08
49.50
46.56
46.91
681,268
-3.51(-6.96%)
Nov 11, 2008
52.03
52.03
49.82
50.42
485,878
-2.32(-4.40%)
Nov 10, 2008
55.26
55.48
51.92
52.74
1,857,221
-1.56(-2.87%)
Nov 07, 2008
52.90
54.70
52.53
54.30
923,114
+2.57(+4.97%)
Nov 06, 2008
54.89
55.52
51.45
51.73
1,063,943
-3.77(-6.79%)
Nov 05, 2008
57.49
58.73
55.11
55.50
954,313
-4.03(-6.77%)
Nov 04, 2008
57.13
60.05
56.69
59.53
1,457,562
+5.06(+9.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.