Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
59.55
60.82
59.51
60.31
2,394,312
-0.65(-1.07%)
Nov 29, 2010
60.40
61.09
59.91
60.96
1,281,909
-0.65(-1.06%)
Nov 26, 2010
61.25
61.85
61.19
61.61
391,801
-1.02(-1.63%)
Nov 24, 2010
62.20
62.63
62.63
62.63
729,151
+0.84(+1.36%)
Nov 23, 2010
62.28
62.44
61.44
61.79
1,186,129
-1.90(-2.98%)
Nov 22, 2010
63.09
63.73
62.87
63.69
1,010,388
-0.91(-1.41%)
Nov 19, 2010
63.91
64.60
63.44
64.60
664,375
-0.22(-0.34%)
Nov 18, 2010
64.76
65.06
64.66
64.82
685,846
+1.03(+1.61%)
Nov 17, 2010
63.15
63.86
63.12
63.79
1,423,197
+0.65(+1.03%)
Nov 16, 2010
63.65
63.66
62.66
63.14
2,059,957
-1.58(-2.44%)
Nov 15, 2010
65.24
65.28
64.72
64.72
926,035
-0.33(-0.51%)
Nov 12, 2010
65.11
65.57
64.58
65.05
803,572
-0.29(-0.44%)
Nov 11, 2010
64.83
65.46
64.64
65.34
533,956
+0.04(+0.06%)
Nov 10, 2010
64.94
65.30
64.25
65.30
808,024
+0.70(+1.08%)
Nov 09, 2010
65.79
66.00
64.38
64.60
1,267,265
-1.36(-2.06%)
Nov 08, 2010
65.44
66.07
65.28
65.96
1,144,316
-0.72(-1.08%)
Nov 05, 2010
66.67
67.06
66.38
66.68
2,091,098
-0.66(-0.98%)
Nov 04, 2010
66.78
68.32
66.68
67.34
2,501,504
+1.50(+2.28%)
Nov 03, 2010
65.11
65.84
64.81
65.84
1,849,173
-0.78(-1.17%)
Nov 02, 2010
66.31
66.63
66.23
66.62
2,016,952
+1.72(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.