Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
69.36
69.59
68.92
69.08
813,572
-0.01(-0.01%)
Nov 29, 2012
68.96
69.42
68.87
69.09
899,227
+0.06(+0.09%)
Nov 28, 2012
68.42
69.10
68.13
69.03
615,702
+0.47(+0.69%)
Nov 27, 2012
68.96
68.97
68.47
68.56
418,708
-0.50(-0.72%)
Nov 26, 2012
68.87
69.10
68.66
69.06
559,675
-0.19(-0.27%)
Nov 23, 2012
68.80
69.25
68.70
69.25
214,816
+0.91(+1.33%)
Nov 21, 2012
68.37
68.51
68.02
68.34
1,014,969
+0.30(+0.44%)
Nov 20, 2012
67.71
68.10
67.62
68.04
681,775
-0.28(-0.41%)
Nov 19, 2012
67.32
68.32
67.28
68.32
1,224,410
+1.12(+1.67%)
Nov 16, 2012
67.05
67.25
66.25
67.20
902,410
-0.61(-0.90%)
Nov 15, 2012
68.01
68.40
67.59
67.81
864,809
-0.35(-0.51%)
Nov 14, 2012
69.03
69.07
68.14
68.16
520,545
-1.88(-2.68%)
Nov 13, 2012
69.73
70.83
69.65
70.04
552,504
-0.12(-0.17%)
Nov 12, 2012
70.18
70.29
69.91
70.16
319,868
+0.13(+0.19%)
Nov 09, 2012
69.86
70.40
69.76
70.03
572,649
+0.03(+0.04%)
Nov 08, 2012
70.75
70.85
70.00
70.00
672,548
-1.11(-1.56%)
Nov 07, 2012
71.43
71.43
70.67
71.11
401,847
-0.59(-0.82%)
Nov 06, 2012
71.60
71.93
71.41
71.70
811,373
+0.16(+0.22%)
Nov 05, 2012
71.60
71.67
71.21
71.54
428,185
+0.04(+0.06%)
Nov 02, 2012
72.20
72.20
71.42
71.50
780,477
-0.55(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.