Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
70.10
70.44
69.94
69.94
216,222
+0.02(+0.03%)
Nov 27, 2013
70.21
70.26
69.68
69.92
448,630
-0.19(-0.27%)
Nov 26, 2013
70.70
70.74
69.82
70.11
968,422
-0.76(-1.07%)
Nov 25, 2013
71.05
71.21
70.83
70.87
406,952
-0.53(-0.74%)
Nov 22, 2013
71.25
71.46
71.16
71.40
526,703
+0.35(+0.49%)
Nov 21, 2013
71.14
71.18
70.85
71.05
563,078
+0.39(+0.55%)
Nov 20, 2013
71.30
71.41
70.51
70.66
735,251
+0.17(+0.24%)
Nov 19, 2013
70.55
70.69
70.40
70.49
532,596
-0.03(-0.04%)
Nov 18, 2013
71.45
71.45
70.43
70.52
692,589
+0.11(+0.16%)
Nov 15, 2013
70.23
70.44
70.08
70.41
815,934
+1.36(+1.97%)
Nov 14, 2013
68.73
69.20
68.64
69.05
1,412,586
+0.05(+0.07%)
Nov 12, 2013
68.75
69.01
68.68
69.00
1,327,850
-0.12(-0.17%)
Nov 11, 2013
69.08
69.21
68.92
69.12
548,509
+0.29(+0.42%)
Nov 08, 2013
68.52
68.84
68.36
68.83
964,636
-0.15(-0.22%)
Nov 07, 2013
69.61
69.66
68.96
68.98
719,754
-0.94(-1.34%)
Nov 06, 2013
70.43
70.53
69.77
69.92
1,380,707
+0.13(+0.19%)
Nov 05, 2013
69.75
69.89
69.39
69.79
486,818
-0.24(-0.34%)
Nov 04, 2013
70.14
70.14
69.80
70.03
910,247
-0.03(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.