Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
69.98
70.27
69.35
69.44
1,683,062
-5.48(-7.31%)
Nov 26, 2014
74.81
74.92
74.92
74.92
403,300
+0.83(+1.12%)
Nov 25, 2014
74.57
74.89
74.02
74.09
542,577
-0.69(-0.92%)
Nov 24, 2014
74.72
75.08
74.41
74.78
599,250
-0.50(-0.66%)
Nov 21, 2014
75.23
75.56
74.78
75.28
556,277
+0.93(+1.25%)
Nov 20, 2014
73.46
74.44
73.40
74.35
634,384
+1.44(+1.98%)
Nov 19, 2014
73.03
73.16
72.58
72.91
712,293
-0.43(-0.59%)
Nov 18, 2014
73.46
73.50
72.87
73.34
610,853
+0.87(+1.20%)
Nov 17, 2014
71.91
72.63
71.85
72.47
424,967
-0.14(-0.19%)
Nov 14, 2014
71.70
72.63
71.66
72.61
583,833
+0.80(+1.11%)
Nov 13, 2014
71.58
71.92
71.49
71.81
661,875
-0.63(-0.87%)
Nov 12, 2014
72.55
73.30
72.29
72.44
490,372
-1.95(-2.62%)
Nov 11, 2014
73.49
74.54
73.26
74.39
613,374
+0.22(+0.30%)
Nov 10, 2014
74.72
74.87
74.12
74.17
554,503
-0.27(-0.36%)
Nov 07, 2014
73.94
74.44
73.65
74.44
585,177
+1.73(+2.38%)
Nov 06, 2014
72.71
72.89
72.13
72.71
734,077
+0.16(+0.22%)
Nov 05, 2014
71.52
72.67
71.33
72.55
803,565
+0.96(+1.34%)
Nov 04, 2014
71.68
71.86
71.22
71.59
1,083,086
-1.49(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.