Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
50.73
50.77
49.93
49.94
1,912,880
-0.52(-1.03%)
Nov 27, 2015
50.58
50.71
50.39
50.46
736,989
+0.11(+0.22%)
Nov 25, 2015
50.60
50.35
50.35
50.35
1,033,200
-0.25(-0.49%)
Nov 24, 2015
49.74
50.73
49.69
50.60
1,255,100
+1.04(+2.10%)
Nov 23, 2015
49.94
50.17
49.37
49.56
1,322,781
-0.40(-0.80%)
Nov 20, 2015
51.12
51.33
49.91
49.96
1,565,444
-1.57(-3.05%)
Nov 19, 2015
51.39
51.89
51.27
51.53
1,504,650
+0.41(+0.80%)
Nov 18, 2015
50.53
51.15
50.49
51.12
2,888,310
+1.34(+2.69%)
Nov 17, 2015
50.05
50.16
49.56
49.78
2,910,152
+0.13(+0.26%)
Nov 16, 2015
48.49
49.65
48.34
49.65
1,334,545
+1.17(+2.41%)
Nov 13, 2015
48.44
48.73
47.98
48.48
1,531,523
-0.22(-0.45%)
Nov 12, 2015
49.13
49.59
48.59
48.70
1,236,006
-1.02(-2.05%)
Nov 11, 2015
50.73
50.80
49.68
49.72
1,161,038
-0.79(-1.56%)
Nov 10, 2015
50.37
50.89
50.33
50.51
1,355,062
-1.51(-2.90%)
Nov 09, 2015
52.31
52.65
51.75
52.02
1,504,861
-0.16(-0.31%)
Nov 06, 2015
51.89
52.25
51.62
52.18
1,146,558
-0.52(-0.99%)
Nov 05, 2015
52.93
53.28
52.59
52.70
1,925,681
-1.87(-3.43%)
Nov 04, 2015
54.94
55.10
54.17
54.57
1,380,551
-0.27(-0.49%)
Nov 03, 2015
53.75
55.23
53.68
54.84
1,914,898
+1.02(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.