Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
53.65
54.56
53.60
54.17
4,513,204
+2.38(+4.60%)
Nov 29, 2016
51.25
51.98
51.10
51.79
1,863,742
-0.21(-0.40%)
Nov 28, 2016
52.51
52.58
51.96
52.00
2,841,914
-1.40(-2.62%)
Nov 25, 2016
53.28
53.45
53.20
53.40
1,048,296
+0.12(+0.23%)
Nov 23, 2016
53.28
53.28
53.28
0
-0.42(-0.78%)
Nov 22, 2016
53.48
53.80
53.13
53.70
2,146,009
+0.37(+0.69%)
Nov 21, 2016
53.02
53.40
53.02
53.33
1,966,633
+1.29(+2.48%)
Nov 18, 2016
51.87
52.22
51.51
52.04
2,363,887
-0.25(-0.48%)
Nov 17, 2016
52.40
52.71
52.18
52.29
1,512,856
+0.14(+0.27%)
Nov 16, 2016
52.08
52.53
51.94
52.15
1,456,046
-0.60(-1.14%)
Nov 15, 2016
51.89
52.86
51.89
52.75
2,351,350
+1.11(+2.15%)
Nov 14, 2016
51.19
51.68
50.94
51.64
2,167,350
-0.64(-1.22%)
Nov 11, 2016
52.62
52.89
51.81
52.28
2,568,271
-2.11(-3.88%)
Nov 10, 2016
54.71
54.83
54.06
54.39
2,056,766
+0.44(+0.82%)
Nov 09, 2016
52.96
54.32
52.91
53.95
2,599,192
+0.55(+1.03%)
Nov 08, 2016
52.98
53.73
52.94
53.40
1,566,640
-0.77(-1.42%)
Nov 07, 2016
53.58
54.18
53.57
54.17
1,686,417
+1.21(+2.28%)
Nov 04, 2016
52.81
53.31
52.72
52.96
1,618,985
-0.58(-1.08%)
Nov 03, 2016
53.66
53.90
53.15
53.54
1,851,949
-0.21(-0.39%)
Nov 02, 2016
54.12
54.25
53.36
53.75
1,987,073
-1.15(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.