Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
66.04
66.30
65.35
65.94
2,271,227
+0.19(+0.29%)
Nov 29, 2017
65.83
66.17
65.41
65.75
1,285,738
-0.07(-0.11%)
Nov 28, 2017
66.03
66.44
65.62
65.82
1,836,038
+2.03(+3.18%)
Nov 27, 2017
64.34
64.34
63.68
63.79
1,062,025
-0.71(-1.10%)
Nov 24, 2017
64.41
64.67
64.39
64.50
436,660
+0.25(+0.39%)
Nov 22, 2017
64.11
64.40
64.09
64.25
965,205
+0.77(+1.21%)
Nov 21, 2017
64.13
64.32
63.47
63.48
1,372,180
-0.26(-0.41%)
Nov 20, 2017
64.05
64.13
63.70
63.74
1,186,090
-0.02(-0.03%)
Nov 17, 2017
63.73
63.84
63.55
63.76
1,087,703
+0.20(+0.31%)
Nov 16, 2017
64.09
64.13
63.45
63.56
1,215,316
-1.59(-2.44%)
Nov 15, 2017
65.00
65.32
64.89
65.15
1,441,846
-0.69(-1.05%)
Nov 14, 2017
66.04
66.06
65.62
65.84
1,050,914
-0.08(-0.12%)
Nov 13, 2017
65.78
66.08
65.64
65.92
1,436,909
-0.08(-0.12%)
Nov 10, 2017
66.17
66.23
65.70
66.00
1,511,621
-0.37(-0.56%)
Nov 09, 2017
66.25
66.52
66.04
66.37
1,847,137
+0.31(+0.47%)
Nov 08, 2017
66.18
66.42
65.92
66.06
1,627,578
-0.41(-0.62%)
Nov 07, 2017
66.92
66.97
66.34
66.47
2,286,707
-0.81(-1.20%)
Nov 06, 2017
65.93
67.40
65.92
67.28
1,915,429
+1.40(+2.13%)
Nov 03, 2017
66.01
66.04
65.45
65.88
1,235,806
-0.15(-0.23%)
Nov 02, 2017
64.98
66.06
64.98
66.03
1,976,291
+0.83(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.