Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
62.47
62.60
61.83
62.03
2,067,500
-0.41(-0.66%)
Nov 29, 2018
62.47
62.95
62.40
62.44
3,549,425
-0.01(-0.02%)
Nov 28, 2018
61.60
62.53
61.16
62.45
2,966,067
+1.13(+1.84%)
Nov 27, 2018
61.23
61.54
60.99
61.32
1,947,853
-0.65(-1.05%)
Nov 26, 2018
62.00
62.64
61.79
61.97
3,724,723
+1.32(+2.18%)
Nov 23, 2018
60.87
61.06
60.29
60.65
1,837,300
-2.91(-4.58%)
Nov 21, 2018
63.56
63.56
63.56
0
+1.86(+3.01%)
Nov 20, 2018
62.56
62.71
61.35
61.70
2,502,802
-1.79(-2.82%)
Nov 19, 2018
63.67
63.76
63.08
63.49
1,521,990
-0.49(-0.77%)
Nov 16, 2018
63.70
64.01
63.45
63.98
2,592,800
+0.20(+0.31%)
Nov 15, 2018
62.87
63.79
62.30
63.78
4,958,297
+0.26(+0.41%)
Nov 14, 2018
64.11
64.18
63.09
63.52
2,781,340
+0.51(+0.81%)
Nov 13, 2018
63.71
64.37
62.91
63.01
3,021,108
-1.24(-1.93%)
Nov 12, 2018
65.39
65.45
64.23
64.25
1,792,222
-0.90(-1.38%)
Nov 09, 2018
64.50
65.35
64.31
65.15
1,673,300
+0.32(+0.49%)
Nov 08, 2018
65.87
65.95
64.62
64.83
1,500,372
-1.47(-2.22%)
Nov 07, 2018
66.61
66.68
65.72
66.30
1,615,565
+0.59(+0.90%)
Nov 06, 2018
65.49
65.71
64.97
65.71
2,432,745
+0.15(+0.23%)
Nov 05, 2018
65.80
65.90
65.07
65.56
1,499,242
+1.18(+1.83%)
Nov 02, 2018
65.56
65.89
63.93
64.38
1,920,700
-0.86(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.