Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
57.74
57.81
57.44
57.61
807,000
-0.50(-0.86%)
Nov 27, 2019
58.23
58.25
57.83
58.11
1,213,000
-0.11(-0.19%)
Nov 26, 2019
58.77
58.77
58.08
58.22
1,620,099
-0.92(-1.56%)
Nov 25, 2019
59.44
59.44
58.97
59.14
1,302,521
+0.19(+0.32%)
Nov 22, 2019
59.39
59.48
58.91
58.95
1,176,200
-0.17(-0.29%)
Nov 21, 2019
58.91
59.14
58.62
59.12
1,797,156
+0.47(+0.80%)
Nov 20, 2019
58.66
59.12
58.46
58.65
2,082,815
-0.29(-0.49%)
Nov 19, 2019
60.11
60.11
58.87
58.94
2,863,176
-0.77(-1.29%)
Nov 18, 2019
59.85
59.97
59.62
59.71
1,296,073
-0.26(-0.43%)
Nov 15, 2019
59.67
60.15
59.67
59.97
1,137,100
+0.33(+0.55%)
Nov 14, 2019
59.98
60.16
59.49
59.64
1,184,892
-1.14(-1.88%)
Nov 13, 2019
60.40
60.83
60.30
60.78
1,529,966
+0.33(+0.55%)
Nov 12, 2019
60.83
60.92
60.42
60.45
1,194,258
-0.25(-0.41%)
Nov 11, 2019
60.26
60.86
60.15
60.70
1,056,757
+0.02(+0.03%)
Nov 08, 2019
60.63
60.74
60.41
60.68
1,373,000
-0.18(-0.30%)
Nov 07, 2019
60.86
60.96
60.51
60.86
1,151,775
+0.38(+0.63%)
Nov 06, 2019
60.78
61.08
60.33
60.48
1,620,398
-0.22(-0.36%)
Nov 05, 2019
60.79
60.82
60.37
60.70
1,262,867
+0.57(+0.95%)
Nov 04, 2019
60.28
60.46
60.09
60.13
1,264,597
+0.98(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.