Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
34.21
34.26
32.44
32.45
4,599,434
-2.51(-7.18%)
Nov 27, 2020
34.54
35.00
34.48
34.96
2,660,600
+0.07(+0.20%)
Nov 25, 2020
34.77
35.22
34.33
34.89
5,162,200
-0.54(-1.52%)
Nov 24, 2020
35.23
35.63
35.18
35.43
5,694,527
+1.82(+5.42%)
Nov 23, 2020
33.05
33.63
32.99
33.61
3,881,112
+1.59(+4.97%)
Nov 20, 2020
31.79
32.13
31.51
32.02
3,601,300
+0.49(+1.55%)
Nov 19, 2020
30.95
31.63
30.73
31.53
4,538,270
+0.31(+0.99%)
Nov 18, 2020
32.13
32.29
31.21
31.22
8,009,259
-0.86(-2.68%)
Nov 17, 2020
31.14
32.09
30.84
32.08
5,296,561
+0.79(+2.52%)
Nov 16, 2020
31.31
31.36
30.63
31.29
4,970,874
+1.90(+6.46%)
Nov 13, 2020
29.02
29.41
29.02
29.39
2,350,500
+0.53(+1.84%)
Nov 12, 2020
29.10
29.69
28.59
28.86
3,583,195
-0.86(-2.89%)
Nov 11, 2020
30.38
30.43
29.55
29.72
3,506,874
-0.42(-1.39%)
Nov 10, 2020
29.90
30.15
29.45
30.14
6,643,471
+1.49(+5.20%)
Nov 09, 2020
28.97
29.36
28.47
28.65
6,316,493
+3.33(+13.15%)
Nov 06, 2020
25.42
25.75
25.18
25.32
3,068,300
-0.10(-0.39%)
Nov 05, 2020
25.55
25.78
25.28
25.42
2,914,622
-0.09(-0.35%)
Nov 04, 2020
25.42
25.86
24.95
25.51
2,943,127
+0.02(+0.08%)
Nov 03, 2020
25.93
25.95
25.30
25.49
5,377,211
+0.41(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.