Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	31.88	32.17	31.88	32.04	342,491	+0.28(+0.87%)
Nov 29, 2017	31.62	31.82	31.62	31.77	294,994	+0.17(+0.55%)
Nov 28, 2017	31.26	31.61	31.26	31.59	338,048	+0.36(+1.17%)
Nov 27, 2017	31.27	31.28	31.21	31.23	251,989	-0.03(-0.08%)
Nov 24, 2017	31.32	31.32	31.25	31.25	261,677	+0.02(+0.06%)
Nov 22, 2017	31.25	31.28	31.23	31.24	300,163	+0.00(+0.00%)
Nov 21, 2017	31.19	31.26	31.19	31.24	310,326	+0.15(+0.47%)
Nov 20, 2017	31.06	31.11	31.02	31.09	254,947	+0.05(+0.17%)
Nov 17, 2017	31.00	31.07	31.00	31.04	258,384	+0.00(+0.00%)
Nov 16, 2017	30.90	31.10	30.90	31.04	275,704	+0.26(+0.85%)
Nov 15, 2017	30.79	30.86	30.73	30.78	303,370	-0.18(-0.59%)
Nov 14, 2017	30.94	30.98	30.85	30.96	430,117	-0.10(-0.31%)
Nov 13, 2017	31.00	31.10	30.98	31.05	297,650	-0.02(-0.06%)
Nov 10, 2017	31.03	31.09	31.01	31.07	284,076	+0.00(+0.00%)
Nov 09, 2017	30.98	31.09	30.88	31.07	285,839	-0.08(-0.25%)
Nov 08, 2017	31.09	31.15	31.04	31.15	286,238	+0.03(+0.11%)
Nov 07, 2017	31.17	31.20	31.05	31.11	272,318	-0.02(-0.06%)
Nov 06, 2017	31.07	31.17	31.06	31.13	310,568	+0.07(+0.22%)
Nov 03, 2017	31.05	31.11	31.01	31.06	261,037	+0.03(+0.11%)
Nov 02, 2017	31.01	31.05	30.90	31.03	304,122	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.