Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	33.25	33.54	33.24	33.52	363,423	+0.21(+0.64%)
Nov 29, 2018	33.27	33.50	33.17	33.31	383,826	-0.06(-0.19%)
Nov 28, 2018	32.81	33.37	32.72	33.37	540,957	+0.63(+1.92%)
Nov 27, 2018	32.51	32.75	32.45	32.74	310,603	+0.08(+0.24%)
Nov 26, 2018	32.49	32.68	32.46	32.66	330,009	+0.43(+1.35%)
Nov 23, 2018	32.22	32.39	32.19	32.23	1,389,042	-0.22(-0.68%)
Nov 21, 2018		32.45	32.45	32.45	0	+0.12(+0.38%)
Nov 20, 2018	32.64	32.66	32.22	32.32	1,280,280	-0.72(-2.17%)
Nov 19, 2018	33.33	33.40	32.93	33.04	380,974	-0.36(-1.09%)
Nov 16, 2018	33.17	33.48	33.17	33.40	274,739	+0.14(+0.43%)
Nov 15, 2018	32.82	33.31	32.64	33.26	1,052,902	+0.27(+0.83%)
Nov 14, 2018	33.47	33.52	32.80	32.99	423,880	-0.25(-0.75%)
Nov 13, 2018	33.39	33.57	33.18	33.24	264,451	-0.11(-0.32%)
Nov 12, 2018	33.80	33.81	33.32	33.34	312,059	-0.53(-1.57%)
Nov 09, 2018	34.00	34.01	33.71	33.87	284,330	-0.27(-0.80%)
Nov 08, 2018	34.13	34.27	34.05	34.15	356,122	-0.08(-0.23%)
Nov 07, 2018	33.93	34.25	33.87	34.23	315,519	+0.51(+1.52%)
Nov 06, 2018	33.48	33.71	33.46	33.71	315,616	+0.24(+0.71%)
Nov 05, 2018	33.28	33.54	33.27	33.48	381,358	+0.28(+0.85%)
Nov 02, 2018	33.55	33.56	32.95	33.19	308,926	-0.16(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.