Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.95	38.00	37.86	37.88	200,367	-0.16(-0.43%)
Nov 27, 2019	37.95	38.06	37.93	38.04	365,227	+0.16(+0.43%)
Nov 26, 2019	37.91	37.94	37.84	37.88	367,463	-0.05(-0.12%)
Nov 25, 2019	37.73	37.92	37.73	37.92	296,283	+0.27(+0.72%)
Nov 22, 2019	37.63	37.68	37.52	37.65	278,441	+0.12(+0.31%)
Nov 21, 2019	37.52	37.59	37.41	37.53	322,426	+0.01(+0.02%)
Nov 20, 2019	37.62	37.64	37.32	37.52	391,441	-0.15(-0.39%)
Nov 19, 2019	37.83	37.85	37.62	37.67	495,288	-0.14(-0.36%)
Nov 18, 2019	37.76	37.83	37.70	37.81	380,483	-0.03(-0.07%)
Nov 15, 2019	37.73	37.83	37.66	37.83	282,632	+0.28(+0.75%)
Nov 14, 2019	37.49	37.58	37.42	37.55	319,140	+0.01(+0.02%)
Nov 13, 2019	37.42	37.62	37.42	37.54	396,982	-0.04(-0.10%)
Nov 12, 2019	37.62	37.76	37.53	37.58	229,461	+0.00(+0.00%)
Nov 11, 2019	37.49	37.61	37.48	37.58	318,943	-0.13(-0.34%)
Nov 08, 2019	37.55	37.71	37.43	37.71	317,809	+0.11(+0.29%)
Nov 07, 2019	37.60	37.73	37.55	37.60	304,682	+0.22(+0.58%)
Nov 06, 2019	37.41	37.44	37.27	37.38	444,307	-0.02(-0.05%)
Nov 05, 2019	37.37	37.51	37.35	37.40	495,047	+0.06(+0.17%)
Nov 04, 2019	37.24	37.36	37.24	37.33	686,210	+0.30(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.