Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	58.18	58.44	58.02	58.41	450,047	+0.38(+0.65%)
Nov 29, 2023	58.23	58.46	57.96	58.03	397,090	+0.09(+0.15%)
Nov 28, 2023	57.86	58.17	57.81	57.94	388,348	+0.02(+0.03%)
Nov 27, 2023	57.92	58.02	57.85	57.92	345,034	-0.18(-0.31%)
Nov 24, 2023	57.95	58.11	57.95	58.10	193,375	+0.14(+0.24%)
Nov 22, 2023	57.81	58.05	57.81	57.96	478,544	+0.26(+0.45%)
Nov 21, 2023	57.75	57.76	57.59	57.71	403,709	-0.17(-0.29%)
Nov 20, 2023	57.49	58.00	57.48	57.87	627,478	+0.30(+0.52%)
Nov 17, 2023	57.51	57.59	57.35	57.58	549,593	+0.26(+0.45%)
Nov 16, 2023	57.28	57.43	57.06	57.32	495,775	-0.13(-0.22%)
Nov 15, 2023	57.28	57.62	57.28	57.45	352,701	+0.33(+0.57%)
Nov 14, 2023	56.68	57.30	56.65	57.12	325,488	+1.18(+2.11%)
Nov 13, 2023	55.88	56.09	55.78	55.94	510,920	-0.08(-0.14%)
Nov 10, 2023	55.55	56.07	55.34	56.02	346,297	+0.69(+1.25%)
Nov 09, 2023	55.88	55.88	55.27	55.33	492,543	-0.39(-0.69%)
Nov 08, 2023	55.89	55.97	55.52	55.72	337,557	-0.16(-0.28%)
Nov 07, 2023	55.83	55.99	55.70	55.87	506,176	-0.10(-0.18%)
Nov 06, 2023	56.10	56.16	55.78	55.97	423,105	-0.08(-0.14%)
Nov 03, 2023	55.83	56.26	55.81	56.05	384,481	+0.59(+1.07%)
Nov 02, 2023	54.80	55.47	54.80	55.46	454,717	+1.04(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.