Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.79	21.79	21.67	21.68	3,134	-0.13(-0.60%)
Nov 26, 2014	21.91	21.81	21.81	21.81	7,694	+0.01(+0.04%)
Nov 25, 2014	21.88	21.88	21.75	21.80	8,417	+0.07(+0.34%)
Nov 24, 2014	21.82	21.82	21.70	21.73	4,704	+0.02(+0.07%)
Nov 21, 2014	21.92	21.92	21.64	21.71	12,904	+0.20(+0.92%)
Nov 20, 2014	21.51	21.53	21.49	21.52	11,633	-0.05(-0.24%)
Nov 19, 2014	21.56	21.57	21.56	21.57	933	-0.15(-0.68%)
Nov 18, 2014	21.76	21.76	21.64	21.72	9,294	+0.24(+1.12%)
Nov 17, 2014	21.38	21.49	21.38	21.48	6,660	-0.14(-0.65%)
Nov 14, 2014	21.58	21.63	21.52	21.62	3,835	+0.03(+0.14%)
Nov 13, 2014	21.54	21.65	21.54	21.59	14,123	+0.05(+0.21%)
Nov 12, 2014	21.57	21.58	21.52	21.54	16,838	-0.18(-0.83%)
Nov 11, 2014	21.72	21.72	21.61	21.72	10,949	+0.11(+0.53%)
Nov 10, 2014	21.62	21.62	21.60	21.61	1,879	+0.15(+0.72%)
Nov 07, 2014	21.38	21.45	21.38	21.45	5,642	-0.02(-0.10%)
Nov 06, 2014	21.40	21.51	21.40	21.47	11,495	-0.12(-0.56%)
Nov 05, 2014	21.70	21.70	21.57	21.59	9,340	-0.05(-0.25%)
Nov 04, 2014	21.69	21.69	21.56	21.65	9,048	-0.40(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.