Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	32.06	32.09	31.47	31.49	4,866,649	-0.59(-1.85%)
Nov 29, 2016	32.07	32.25	32.00	32.09	1,813,898	+0.06(+0.20%)
Nov 28, 2016	32.21	32.44	32.02	32.02	2,424,788	-0.28(-0.88%)
Nov 25, 2016	32.17	32.42	32.17	32.31	678,440	+0.13(+0.40%)
Nov 23, 2016		32.18	32.18	32.18	0	+0.09(+0.29%)
Nov 22, 2016	31.94	32.32	31.53	32.08	2,681,828	+0.63(+2.00%)
Nov 21, 2016	31.15	31.75	31.07	31.45	3,394,120	+0.36(+1.14%)
Nov 18, 2016	31.39	31.47	31.01	31.10	3,928,853	-0.03(-0.09%)
Nov 17, 2016	30.44	31.16	30.44	31.12	2,711,569	+0.74(+2.43%)
Nov 16, 2016	30.26	30.56	30.09	30.39	4,368,685	+0.14(+0.45%)
Nov 15, 2016	31.57	31.71	29.87	30.25	7,622,955	-3.03(-9.10%)
Nov 14, 2016	33.17	33.35	32.90	33.28	3,174,409	+0.24(+0.72%)
Nov 11, 2016	33.17	33.21	32.66	33.04	3,943,380	-0.13(-0.38%)
Nov 10, 2016	34.16	34.23	33.13	33.17	5,263,144	-0.78(-2.28%)
Nov 09, 2016	33.70	33.94	33.43	33.94	1,784,696	-0.08(-0.24%)
Nov 08, 2016	33.61	34.06	33.56	34.03	1,541,462	+0.42(+1.25%)
Nov 07, 2016	33.33	33.66	33.21	33.61	1,991,453	+0.63(+1.91%)
Nov 04, 2016	33.49	33.67	32.86	32.98	1,641,521	-0.41(-1.23%)
Nov 03, 2016	33.49	33.66	33.29	33.39	995,420	+0.02(+0.05%)
Nov 02, 2016	33.52	33.70	33.31	33.37	1,060,917	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.