Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 27.59 28.08 27.48 27.77 17,643,878 +0.23(+0.83%)
Nov 29, 2023 27.43 27.80 27.30 27.54 3,746,024 +0.22(+0.80%)
Nov 28, 2023 27.71 27.81 27.26 27.32 5,136,706 -0.49(-1.75%)
Nov 27, 2023 27.61 27.91 27.51 27.81 3,382,495 +0.09(+0.34%)
Nov 24, 2023 27.64 27.82 27.55 27.71 1,036,625 -0.08(-0.28%)
Nov 22, 2023 27.68 28.06 27.63 27.79 2,694,898 +0.25(+0.90%)
Nov 21, 2023 27.41 27.64 27.20 27.55 3,002,725 +0.02(+0.07%)
Nov 20, 2023 27.32 27.82 27.31 27.53 3,345,059 +0.15(+0.54%)
Nov 17, 2023 27.42 27.51 27.19 27.38 3,663,890 +0.06(+0.22%)
Nov 16, 2023 26.67 27.33 26.56 27.32 4,095,335 +0.60(+2.26%)
Nov 15, 2023 26.01 26.79 25.95 26.72 5,153,943 +0.84(+3.25%)
Nov 14, 2023 27.86 28.01 25.61 25.88 7,495,084 -2.30(-8.17%)
Nov 13, 2023 28.02 28.37 27.88 28.18 4,291,921 +0.00(+0.00%)
Nov 10, 2023 27.58 28.19 27.40 28.18 4,844,649 +0.66(+2.41%)
Nov 09, 2023 27.78 27.91 27.38 27.52 1,797,696 -0.06(-0.22%)
Nov 08, 2023 27.74 27.89 27.44 27.57 3,015,724 -0.11(-0.39%)
Nov 07, 2023 27.44 27.79 27.31 27.68 1,549,086 +0.02(+0.07%)
Nov 06, 2023 27.96 28.05 27.65 27.66 2,382,248 -0.35(-1.23%)
Nov 03, 2023 27.86 28.22 27.78 28.01 3,739,301 +0.47(+1.72%)
Nov 02, 2023 27.22 27.76 27.11 27.54 3,074,346 +0.63(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.