Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	27.59	28.08	27.48	27.77	17,643,878	+0.23(+0.83%)
Nov 29, 2023	27.43	27.80	27.30	27.54	3,746,024	+0.22(+0.80%)
Nov 28, 2023	27.71	27.81	27.26	27.32	5,136,706	-0.49(-1.75%)
Nov 27, 2023	27.61	27.91	27.51	27.81	3,382,495	+0.09(+0.34%)
Nov 24, 2023	27.64	27.82	27.55	27.71	1,036,625	-0.08(-0.28%)
Nov 22, 2023	27.68	28.06	27.63	27.79	2,694,898	+0.25(+0.90%)
Nov 21, 2023	27.41	27.64	27.20	27.55	3,002,725	+0.02(+0.07%)
Nov 20, 2023	27.32	27.82	27.31	27.53	3,345,059	+0.15(+0.54%)
Nov 17, 2023	27.42	27.51	27.19	27.38	3,663,890	+0.06(+0.22%)
Nov 16, 2023	26.67	27.33	26.56	27.32	4,095,335	+0.60(+2.26%)
Nov 15, 2023	26.01	26.79	25.95	26.72	5,153,943	+0.84(+3.25%)
Nov 14, 2023	27.86	28.01	25.61	25.88	7,495,084	-2.30(-8.17%)
Nov 13, 2023	28.02	28.37	27.88	28.18	4,291,921	+0.00(+0.00%)
Nov 10, 2023	27.58	28.19	27.40	28.18	4,844,649	+0.66(+2.41%)
Nov 09, 2023	27.78	27.91	27.39	27.52	1,797,696	-0.06(-0.22%)
Nov 08, 2023	27.74	27.89	27.44	27.57	3,015,724	-0.11(-0.39%)
Nov 07, 2023	27.44	27.79	27.31	27.68	1,549,086	+0.02(+0.07%)
Nov 06, 2023	27.96	28.05	27.65	27.66	2,382,248	-0.35(-1.23%)
Nov 03, 2023	27.86	28.22	27.78	28.01	3,739,301	+0.47(+1.72%)
Nov 02, 2023	27.22	27.76	27.11	27.54	3,074,346	+0.63(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.