Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.47	46.75	46.13	46.39	2,715,994	-0.07(-0.15%)
Nov 27, 2015	46.35	46.59	46.15	46.46	637,157	+0.13(+0.28%)
Nov 25, 2015	46.30	46.34	46.34	46.34	1,402,413	+0.06(+0.14%)
Nov 24, 2015	46.64	46.80	46.04	46.27	2,331,053	-0.74(-1.58%)
Nov 23, 2015	47.03	47.31	46.87	47.01	1,386,317	-0.04(-0.08%)
Nov 20, 2015	47.15	47.31	46.85	47.05	2,490,863	+0.11(+0.22%)
Nov 19, 2015	46.98	47.09	46.71	46.95	1,954,205	-0.12(-0.25%)
Nov 18, 2015	46.97	47.09	46.25	47.07	3,138,466	+0.30(+0.64%)
Nov 17, 2015	47.06	47.07	46.45	46.77	2,785,533	-0.03(-0.07%)
Nov 16, 2015	46.22	46.82	45.81	46.80	3,234,406	+0.65(+1.40%)
Nov 13, 2015	46.30	46.57	45.79	46.15	3,493,225	-0.29(-0.62%)
Nov 12, 2015	46.84	47.12	46.39	46.44	4,409,437	-0.70(-1.48%)
Nov 11, 2015	47.33	47.63	47.01	47.13	3,913,949	+0.05(+0.11%)
Nov 10, 2015	46.50	47.20	46.26	47.08	2,999,580	+0.43(+0.91%)
Nov 09, 2015	46.85	46.90	46.33	46.65	2,637,467	-0.18(-0.39%)
Nov 06, 2015	47.22	47.48	46.56	46.84	3,295,414	+0.15(+0.31%)
Nov 05, 2015	46.52	46.84	46.29	46.69	3,631,422	+0.22(+0.48%)
Nov 04, 2015	46.36	46.78	46.03	46.47	4,157,131	-0.04(-0.10%)
Nov 03, 2015	46.42	46.85	46.13	46.51	4,409,840	-0.15(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.