Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	11.70	13.00	11.40	12.90	13,720	+1.10(+9.32%)
Nov 29, 2006	12.30	12.50	11.60	11.80	28,690	-0.70(-5.60%)
Nov 28, 2006	12.10	12.50	11.10	12.50	48,890	+0.40(+3.31%)
Nov 27, 2006	12.50	12.60	11.70	12.10	49,220	-0.50(-3.97%)
Nov 24, 2006	12.30	13.30	12.30	12.60	2,860	-0.10(-0.79%)
Nov 22, 2006	12.80	13.00	12.40	12.70	6,550	-0.30(-2.31%)
Nov 21, 2006	13.00	13.50	12.80	13.00	7,000	-0.50(-3.70%)
Nov 20, 2006	12.60	13.50	12.60	13.50	5,110	+0.90(+7.14%)
Nov 17, 2006	13.00	13.00	12.30	12.60	7,030	-0.40(-3.08%)
Nov 16, 2006	13.50	13.70	12.60	13.00	7,070	-0.60(-4.41%)
Nov 15, 2006	12.50	13.70	12.50	13.60	11,140	+0.80(+6.25%)
Nov 14, 2006	13.20	13.30	12.70	12.80	11,650	-0.20(-1.54%)
Nov 13, 2006	14.00	14.50	13.00	13.00	14,060	-0.90(-6.47%)
Nov 10, 2006	12.10	14.00	12.00	13.90	30,350	+1.90(+15.83%)
Nov 09, 2006	12.70	12.90	11.10	12.00	39,980	-0.70(-5.51%)
Nov 08, 2006	12.90	13.00	12.10	12.70	10,090	-0.30(-2.31%)
Nov 07, 2006	13.30	13.30	12.70	13.00	19,940	-0.50(-3.70%)
Nov 06, 2006	14.00	14.30	13.00	13.50	10,030	-0.50(-3.57%)
Nov 03, 2006	14.40	14.80	13.30	14.00	13,000	-1.00(-6.67%)
Nov 02, 2006	15.90	15.90	14.80	15.00	23,150	-1.30(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.