Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.80	27.30	23.50	27.30	66,283	+4.60(+20.26%)
Nov 26, 2008	22.50	25.10	22.30	22.70	153,871	+0.20(+0.89%)
Nov 25, 2008	24.10	25.00	22.50	22.50	96,316	-2.20(-8.91%)
Nov 24, 2008	22.40	25.40	20.60	24.70	188,188	+1.40(+6.01%)
Nov 21, 2008	24.40	24.50	20.80	23.30	148,029	+1.50(+6.88%)
Nov 20, 2008	27.10	27.60	20.00	21.80	270,934	-6.70(-23.51%)
Nov 19, 2008	31.50	31.70	26.70	28.50	233,240	-4.00(-12.31%)
Nov 18, 2008	29.40	32.50	28.00	32.50	318,324	+2.50(+8.33%)
Nov 17, 2008	21.70	30.10	21.40	30.00	1,133,481	+8.30(+38.25%)
Nov 14, 2008	22.00	23.20	20.90	21.70	60,235	-1.60(-6.87%)
Nov 13, 2008	20.50	23.40	20.30	23.30	151,697	+2.90(+14.22%)
Nov 12, 2008	22.40	22.60	20.40	20.40	67,100	-1.60(-7.27%)
Nov 11, 2008	23.60	24.10	22.00	22.00	67,821	-2.20(-9.09%)
Nov 10, 2008	23.90	24.70	23.10	24.20	94,729	+1.40(+6.14%)
Nov 07, 2008	23.50	24.40	22.70	22.80	114,296	+1.80(+8.57%)
Nov 06, 2008	24.50	25.10	21.00	21.00	104,173	-2.20(-9.48%)
Nov 05, 2008	25.50	27.00	23.10	23.20	61,600	-4.00(-14.71%)
Nov 04, 2008	22.40	27.20	22.40	27.20	133,292	+4.90(+21.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.